TIL Ltd

TILL
🏛️ india →
334.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 396.00 396.00 396.00 396.00 0.0K
09:25 396.15 403.00 396.15 403.00 0.1K
09:30 403.00 403.00 403.00 403.00 0.5K
09:35 403.00 405.00 403.00 405.00 2.1K
09:45 404.95 405.00 403.00 403.00 0.2K
09:55 398.00 402.00 398.00 398.00 0.2K
10:00 398.00 402.95 398.00 402.95 0.0K
10:05 402.95 402.95 402.95 402.95 0.1K
10:10 402.95 402.95 402.95 402.95 0.0K
10:15 402.95 405.00 402.95 405.00 0.1K
10:20 404.95 404.95 404.95 404.95 0.0K
10:25 398.05 398.05 398.05 398.05 0.0K
10:30 398.05 403.00 398.00 403.00 0.3K
10:35 398.00 398.00 398.00 398.00 0.0K
10:45 400.00 400.00 400.00 400.00 0.1K
10:55 398.00 398.00 398.00 398.00 0.0K
11:00 400.00 400.00 400.00 400.00 0.0K
11:05 398.00 398.00 398.00 398.00 0.0K
11:15 396.05 396.05 396.05 396.05 0.0K
11:25 396.05 396.05 395.05 395.05 0.1K
11:30 385.00 390.00 385.00 390.00 2.0K
11:35 397.10 397.10 397.10 397.10 0.1K
12:10 397.00 398.00 397.00 398.00 0.0K
12:15 398.00 398.00 398.00 398.00 0.0K
12:25 398.00 398.00 398.00 398.00 0.0K
12:30 390.00 390.00 390.00 390.00 0.0K
12:35 390.00 398.00 390.00 398.00 0.1K
13:05 398.00 398.00 398.00 398.00 0.1K
13:10 398.00 398.00 398.00 398.00 0.0K
13:30 393.00 393.00 393.00 393.00 0.0K
13:40 393.00 393.00 392.00 392.00 0.0K
13:45 392.05 392.05 392.05 392.05 0.0K
13:50 397.70 397.70 397.70 397.70 0.0K
14:35 392.30 392.30 392.30 392.30 0.1K
14:40 396.00 397.00 396.00 397.00 0.0K
14:50 397.00 397.00 397.00 397.00 0.0K
15:00 397.00 397.00 397.00 397.00 0.0K
15:05 399.00 399.00 399.00 399.00 0.0K
15:15 400.00 400.00 400.00 400.00 0.2K
15:25 400.00 400.00 393.20 398.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available