TIL Ltd

TILL
🏛️ india →
318.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 378.20 378.20 378.20 378.20 0.0K
09:45 378.20 378.20 370.00 370.00 0.1K
10:25 378.20 378.20 378.20 378.20 0.0K
10:30 383.00 383.00 383.00 383.00 0.1K
10:45 382.00 382.00 380.50 380.50 0.0K
10:50 380.50 380.50 380.50 380.50 0.0K
11:10 372.00 372.00 372.00 372.00 0.0K
11:20 372.00 372.00 372.00 372.00 0.1K
11:25 370.00 370.00 370.00 370.00 0.5K
11:30 375.00 375.00 375.00 375.00 0.1K
11:45 370.00 370.00 370.00 370.00 0.5K
11:50 370.00 370.00 370.00 370.00 0.5K
11:55 370.00 370.00 370.00 370.00 0.0K
12:00 370.00 370.00 368.00 368.00 0.6K
12:30 366.30 366.30 366.30 366.30 0.2K
13:05 374.45 374.45 374.45 374.45 0.0K
13:30 374.25 374.25 374.25 374.25 0.0K
14:40 365.00 365.00 365.00 365.00 1.0K
14:45 372.90 373.00 372.90 373.00 0.3K
15:10 365.10 365.10 365.10 365.10 0.0K
15:20 371.55 371.55 371.55 371.55 0.0K
15:25 367.05 367.05 367.05 367.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available