TIM PART S/A ON

TIMS3
🏛️ brazil →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.92 23.05 22.92 22.93 34.2K
10:05 22.92 23.03 22.92 23.00 49.9K
10:10 23.01 23.09 22.99 23.08 45.0K
10:15 23.07 23.09 23.04 23.06 33.1K
10:20 23.06 23.10 23.03 23.03 27.7K
10:25 23.02 23.09 23.02 23.07 29.3K
10:30 23.06 23.09 23.00 23.01 57.4K
10:35 23.04 23.09 23.02 23.09 73.0K
10:40 23.08 23.11 23.05 23.07 46.1K
10:45 23.06 23.09 23.03 23.08 35.2K
10:50 23.08 23.13 23.05 23.11 46.9K
10:55 23.11 23.19 23.08 23.19 79.2K
11:00 23.19 23.22 23.17 23.19 55.7K
11:05 23.20 23.25 23.19 23.23 89.4K
11:10 23.24 23.27 23.21 23.23 51.7K
11:15 23.22 23.23 23.16 23.17 74.5K
11:20 23.18 23.21 23.18 23.21 33.0K
11:25 23.21 23.27 23.17 23.27 65.2K
11:30 23.27 23.28 23.20 23.24 236.8K
11:35 23.26 23.27 23.21 23.21 94.5K
11:40 23.21 23.25 23.21 23.25 48.3K
11:45 23.26 23.27 23.23 23.26 79.9K
11:50 23.25 23.25 23.20 23.20 54.3K
11:55 23.22 23.22 23.17 23.22 41.5K
12:00 23.21 23.23 23.19 23.23 57.5K
12:05 23.23 23.25 23.20 23.21 55.2K
12:10 23.21 23.25 23.21 23.25 34.8K
12:15 23.25 23.26 23.22 23.26 35.2K
12:20 23.26 23.26 23.22 23.23 40.1K
12:25 23.23 23.27 23.22 23.22 35.7K
12:30 23.24 23.24 23.22 23.24 34.2K
12:35 23.24 23.25 23.22 23.22 35.3K
12:40 23.23 23.23 23.22 23.22 20.7K
12:45 23.22 23.23 23.21 23.22 24.3K
12:50 23.23 23.23 23.20 23.22 43.0K
12:55 23.22 23.24 23.21 23.24 38.7K
13:00 23.24 23.25 23.18 23.21 60.3K
13:05 23.21 23.22 23.20 23.20 24.7K
13:10 23.20 23.21 23.18 23.20 29.0K
13:15 23.20 23.22 23.19 23.22 24.1K
13:20 23.22 23.23 23.21 23.22 18.6K
13:25 23.21 23.24 23.21 23.22 29.6K
13:30 23.22 23.23 23.19 23.20 32.8K
13:35 23.20 23.22 23.19 23.22 27.0K
13:40 23.22 23.26 23.22 23.24 45.6K
13:45 23.24 23.24 23.22 23.23 32.3K
13:50 23.23 23.24 23.22 23.22 24.2K
13:55 23.23 23.25 23.22 23.24 94.3K
14:00 23.25 23.25 23.22 23.24 90.7K
14:05 23.24 23.25 23.23 23.25 33.5K
14:10 23.25 23.25 23.23 23.24 43.3K
14:15 23.25 23.26 23.24 23.26 24.7K
14:20 23.25 23.27 23.24 23.25 48.1K
14:25 23.26 23.27 23.25 23.27 48.4K
14:30 23.25 23.27 23.25 23.26 108.2K
14:35 23.25 23.26 23.25 23.26 59.1K
14:40 23.27 23.27 23.25 23.26 72.7K
14:45 23.26 23.27 23.25 23.26 94.9K
14:50 23.25 23.26 23.25 23.25 18.4K
14:55 23.26 23.26 23.23 23.23 72.9K
15:00 23.24 23.24 23.20 23.22 35.2K
15:05 23.22 23.22 23.17 23.22 120.3K
15:10 23.22 23.24 23.22 23.24 36.3K
15:15 23.24 23.25 23.22 23.25 52.8K
15:20 23.23 23.25 23.22 23.24 35.9K
15:25 23.25 23.25 23.20 23.21 31.5K
15:30 23.22 23.22 23.20 23.20 31.9K
15:35 23.21 23.21 23.19 23.20 36.4K
15:40 23.21 23.21 23.19 23.19 23.9K
15:45 23.19 23.21 23.19 23.21 27.5K
15:50 23.21 23.21 23.18 23.19 40.6K
15:55 23.19 23.21 23.19 23.19 37.1K
16:00 23.19 23.20 23.18 23.19 62.0K
16:05 23.20 23.21 23.18 23.18 36.1K
16:10 23.19 23.19 23.17 23.17 47.2K
16:15 23.17 23.18 23.16 23.16 55.8K
16:20 23.17 23.18 23.16 23.17 69.2K
16:25 23.17 23.18 23.16 23.17 49.6K
16:30 23.17 23.20 23.17 23.18 70.5K
16:35 23.19 23.22 23.18 23.19 74.3K
16:40 23.20 23.20 23.18 23.18 54.3K
16:45 23.18 23.19 23.16 23.17 100.9K
16:50 23.17 23.17 23.14 23.17 109.9K
16:55 23.08 23.08 23.08 23.08 632.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available