TIM PART S/A ON

TIMS3
🏛️ brazil →
23.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.73 22.74 22.56 22.61 30.6K
10:05 22.61 22.62 22.41 22.42 112.6K
10:10 22.41 22.55 22.39 22.54 71.3K
10:15 22.53 22.55 22.51 22.52 46.5K
10:20 22.53 22.53 22.47 22.52 42.8K
10:25 22.51 22.53 22.49 22.50 3,121.2K
10:30 22.50 22.53 22.49 22.51 63.7K
10:35 22.51 22.60 22.50 22.57 81.5K
10:40 22.58 22.61 22.56 22.61 70.7K
10:45 22.61 22.64 22.60 22.62 57.9K
10:50 22.62 22.65 22.61 22.65 31.9K
10:55 22.65 22.66 22.62 22.63 29.5K
11:00 22.63 22.67 22.61 22.67 77.4K
11:05 22.67 22.70 22.67 22.68 47.9K
11:10 22.66 22.67 22.62 22.62 43.0K
11:15 22.62 22.64 22.59 22.62 48.0K
11:20 22.63 22.63 22.61 22.62 31.1K
11:25 22.63 22.63 22.61 22.63 33.5K
11:30 22.63 22.64 22.62 22.64 31.6K
11:35 22.64 22.64 22.59 22.59 60.3K
11:40 22.60 22.61 22.56 22.56 48.1K
11:45 22.56 22.59 22.56 22.58 50.6K
11:50 22.59 22.59 22.57 22.59 28.5K
11:55 22.59 22.59 22.56 22.59 63.3K
12:00 22.59 22.61 22.58 22.61 30.3K
12:05 22.61 22.64 22.59 22.64 46.4K
12:10 22.63 22.65 22.63 22.63 23.6K
12:15 22.64 22.67 22.63 22.66 30.3K
12:20 22.66 22.68 22.65 22.65 36.7K
12:25 22.66 22.67 22.64 22.64 37.5K
12:30 22.65 22.67 22.64 22.66 63.8K
12:35 22.67 22.68 22.66 22.67 28.6K
12:40 22.66 22.68 22.65 22.68 48.8K
12:45 22.68 22.71 22.67 22.70 50.5K
12:50 22.70 22.73 22.70 22.72 24.3K
12:55 22.72 22.72 22.70 22.71 28.5K
13:00 22.72 22.72 22.70 22.72 26.6K
13:05 22.72 22.72 22.69 22.71 52.9K
13:10 22.71 22.71 22.65 22.66 61.4K
13:15 22.67 22.67 22.66 22.67 34.2K
13:20 22.67 22.67 22.62 22.62 40.1K
13:25 22.62 22.66 22.62 22.65 68.6K
13:30 22.66 22.66 22.64 22.66 26.3K
13:35 22.66 22.66 22.65 22.65 34.0K
13:40 22.66 22.66 22.64 22.65 26.3K
13:45 22.65 22.65 22.64 22.64 15.3K
13:50 22.64 22.66 22.64 22.66 26.7K
13:55 22.65 22.66 22.64 22.65 23.0K
14:00 22.64 22.65 22.64 22.65 24.7K
14:05 22.64 22.65 22.64 22.65 18.6K
14:10 22.64 22.65 22.63 22.63 27.1K
14:15 22.63 22.67 22.63 22.65 49.6K
14:20 22.67 22.67 22.65 22.66 22.8K
14:25 22.66 22.68 22.65 22.66 34.7K
14:30 22.66 22.67 22.66 22.67 26.0K
14:35 22.67 22.67 22.65 22.65 26.1K
14:40 22.65 22.66 22.64 22.64 49.9K
14:45 22.64 22.65 22.63 22.65 58.9K
14:50 22.65 22.68 22.64 22.68 51.0K
14:55 22.68 22.68 22.66 22.67 46.6K
15:00 22.68 22.69 22.67 22.68 44.0K
15:05 22.67 22.68 22.66 22.66 59.2K
15:10 22.66 22.67 22.65 22.67 74.8K
15:15 22.66 22.68 22.66 22.67 43.0K
15:20 22.66 22.68 22.66 22.66 54.0K
15:25 22.66 22.67 22.66 22.67 42.2K
15:30 22.67 22.68 22.66 22.68 53.6K
15:35 22.67 22.69 22.67 22.68 47.5K
15:40 22.68 22.69 22.68 22.69 45.5K
15:45 22.68 22.70 22.68 22.70 46.7K
15:50 22.70 22.71 22.68 22.69 49.5K
15:55 22.69 22.70 22.69 22.70 50.9K
16:00 22.69 22.71 22.69 22.71 52.2K
16:05 22.70 22.72 22.70 22.72 41.6K
16:10 22.72 22.74 22.71 22.71 102.7K
16:15 22.71 22.72 22.68 22.68 97.7K
16:20 22.68 22.69 22.67 22.68 94.9K
16:25 22.67 22.69 22.67 22.69 128.7K
16:30 22.69 22.69 22.66 22.68 92.3K
16:35 22.67 22.68 22.65 22.66 48.4K
16:40 22.65 22.66 22.64 22.64 89.2K
16:45 22.64 22.65 22.64 22.65 53.3K
16:50 22.64 22.65 22.64 22.65 62.4K
16:55 22.65 22.65 22.65 22.65 568.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available