TIM PART S/A ON

TIMS3
🏛️ brazil →
23.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.71 22.76 22.53 22.59 102.8K
10:05 22.59 22.69 22.59 22.69 52.2K
10:10 22.69 22.69 22.65 22.66 44.9K
10:15 22.66 22.68 22.65 22.67 50.1K
10:20 22.67 22.71 22.66 22.67 68.9K
10:25 22.66 22.66 22.62 22.64 102.3K
10:30 22.64 22.64 22.56 22.63 612.0K
10:35 22.58 22.58 22.46 22.57 342.0K
10:40 22.57 22.58 22.55 22.58 62.1K
10:45 22.58 22.63 22.58 22.60 63.2K
10:50 22.61 22.64 22.60 22.64 36.3K
10:55 22.63 22.69 22.63 22.69 42.7K
11:00 22.69 22.72 22.66 22.69 87.8K
11:05 22.69 22.70 22.67 22.68 37.8K
11:10 22.68 22.69 22.66 22.66 45.8K
11:15 22.67 22.67 22.65 22.66 32.9K
11:20 22.65 22.70 22.65 22.69 36.6K
11:25 22.69 22.69 22.66 22.67 38.8K
11:30 22.67 22.72 22.67 22.68 29.9K
11:35 22.68 22.68 22.64 22.67 78.1K
11:40 22.66 22.68 22.65 22.67 33.8K
11:45 22.68 22.69 22.67 22.68 19.6K
11:50 22.68 22.69 22.68 22.68 20.1K
11:55 22.68 22.69 22.67 22.68 33.2K
12:00 22.68 22.69 22.65 22.65 50.8K
12:05 22.67 22.67 22.65 22.65 27.9K
12:10 22.65 22.69 22.64 22.68 25.6K
12:15 22.69 22.69 22.67 22.69 18.5K
12:20 22.69 22.69 22.66 22.66 29.8K
12:25 22.65 22.65 22.63 22.64 56.0K
12:30 22.64 22.66 22.64 22.66 41.7K
12:35 22.66 22.67 22.65 22.65 62.7K
12:40 22.64 22.66 22.64 22.65 30.7K
12:45 22.64 22.66 22.64 22.65 64.7K
12:50 22.66 22.66 22.65 22.65 29.9K
12:55 22.65 22.67 22.64 22.65 52.7K
13:00 22.66 22.69 22.66 22.67 39.9K
13:05 22.67 22.67 22.66 22.67 13.1K
13:10 22.67 22.67 22.66 22.66 18.6K
13:15 22.66 22.67 22.65 22.65 26.8K
13:20 22.65 22.67 22.64 22.65 49.3K
13:25 22.65 22.65 22.62 22.63 56.7K
13:30 22.64 22.65 22.64 22.64 31.5K
13:35 22.64 22.65 22.63 22.64 39.3K
13:40 22.64 22.66 22.64 22.65 48.7K
13:45 22.64 22.66 22.64 22.65 38.7K
13:50 22.65 22.66 22.64 22.66 40.7K
13:55 22.66 22.67 22.66 22.66 21.1K
14:00 22.66 22.67 22.65 22.65 44.1K
14:05 22.66 22.67 22.64 22.64 39.8K
14:10 22.64 22.67 22.64 22.67 31.3K
14:15 22.65 22.68 22.65 22.68 31.6K
14:20 22.68 22.68 22.66 22.67 17.7K
14:25 22.67 22.68 22.66 22.67 25.7K
14:30 22.68 22.70 22.67 22.70 23.6K
14:35 22.70 22.70 22.68 22.68 22.9K
14:40 22.68 22.70 22.68 22.69 26.8K
14:45 22.68 22.70 22.68 22.68 23.8K
14:50 22.68 22.69 22.68 22.69 16.0K
14:55 22.68 22.69 22.67 22.68 16.9K
15:00 22.68 22.69 22.68 22.69 22.9K
15:05 22.68 22.70 22.68 22.70 23.5K
15:10 22.69 22.70 22.67 22.68 72.2K
15:15 22.69 22.69 22.68 22.68 14.7K
15:20 22.68 22.69 22.67 22.69 31.2K
15:25 22.69 22.70 22.68 22.70 20.3K
15:30 22.70 22.70 22.69 22.69 20.8K
15:35 22.70 22.72 22.69 22.72 41.9K
15:40 22.72 22.72 22.68 22.68 51.0K
15:45 22.68 22.70 22.68 22.69 21.8K
15:50 22.68 22.69 22.68 22.69 22.8K
15:55 22.69 22.69 22.68 22.68 26.4K
16:00 22.68 22.69 22.68 22.68 20.9K
16:05 22.68 22.70 22.68 22.69 34.7K
16:10 22.70 22.70 22.69 22.69 23.0K
16:15 22.69 22.70 22.68 22.68 51.7K
16:20 22.68 22.69 22.67 22.69 34.6K
16:25 22.68 22.70 22.68 22.68 97.0K
16:30 22.68 22.70 22.67 22.68 52.3K
16:35 22.67 22.69 22.67 22.67 43.2K
16:40 22.67 22.68 22.66 22.67 40.9K
16:45 22.66 22.68 22.66 22.66 61.7K
16:50 22.66 22.71 22.66 22.69 127.4K
16:55 22.66 22.66 22.66 22.66 809.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available