16,605.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 9,875.00 | 9,875.00 | 9,740.00 | 9,750.00 | 0.0M |
| 2022-12-28 | 9,965.00 | 9,965.00 | 9,850.00 | 9,890.00 | 0.0M |
| 2022-12-27 | 9,990.00 | 9,990.00 | 9,900.00 | 9,970.00 | 0.0M |
| 2022-12-26 | 9,905.00 | 9,940.00 | 9,860.00 | 9,915.00 | 0.0M |
| 2022-12-23 | 9,940.00 | 9,940.00 | 9,855.00 | 9,905.00 | 0.0M |
| 2022-12-22 | 9,970.00 | 9,980.00 | 9,860.00 | 9,980.00 | 0.0M |
| 2022-12-21 | 9,925.00 | 9,960.00 | 9,880.00 | 9,915.00 | 0.0M |
| 2022-12-20 | 9,905.00 | 9,940.00 | 9,855.00 | 9,885.00 | 0.0M |
| 2022-12-19 | 9,860.00 | 9,900.00 | 9,805.00 | 9,900.00 | 0.0M |
| 2022-12-16 | 9,800.00 | 9,865.00 | 9,765.00 | 9,850.00 | 0.0M |
| 2022-12-15 | 9,960.00 | 9,960.00 | 9,880.00 | 9,880.00 | 0.0M |
| 2022-12-14 | 9,935.00 | 10,000.00 | 9,935.00 | 9,995.00 | 0.1M |
| 2022-12-13 | 9,970.00 | 9,975.00 | 9,935.00 | 9,960.00 | 0.0M |
| 2022-12-12 | 9,935.00 | 9,970.00 | 9,900.00 | 9,970.00 | 0.0M |
| 2022-12-09 | 9,955.00 | 9,980.00 | 9,900.00 | 9,960.00 | 0.0M |
| 2022-12-08 | 9,965.00 | 9,965.00 | 9,860.00 | 9,920.00 | 0.0M |
| 2022-12-07 | 9,970.00 | 10,000.00 | 9,935.00 | 9,950.00 | 0.0M |
| 2022-12-06 | 10,025.00 | 10,070.00 | 9,970.00 | 9,970.00 | 0.0M |
| 2022-12-05 | 10,185.00 | 10,195.00 | 10,065.00 | 10,120.00 | 0.0M |
| 2022-12-02 | 10,330.00 | 10,330.00 | 10,175.00 | 10,175.00 | 0.0M |
| 2022-12-01 | 10,290.00 | 10,350.00 | 10,280.00 | 10,340.00 | 0.0M |
| 2022-11-30 | 10,150.00 | 10,235.00 | 10,135.00 | 10,220.00 | 0.0M |
| 2022-11-29 | 10,000.00 | 10,145.00 | 9,985.00 | 10,145.00 | 0.0M |
| 2022-11-28 | 10,150.00 | 10,150.00 | 10,005.00 | 10,030.00 | 0.0M |
| 2022-11-25 | 10,145.00 | 10,165.00 | 10,105.00 | 10,160.00 | 0.0M |
| 2022-11-24 | 10,130.00 | 10,130.00 | 10,070.00 | 10,125.00 | 0.0M |
| 2022-11-23 | 10,075.00 | 10,080.00 | 10,015.00 | 10,080.00 | 0.0M |
| 2022-11-22 | 10,025.00 | 10,055.00 | 9,990.00 | 10,025.00 | 0.0M |
| 2022-11-21 | 10,100.00 | 10,100.00 | 9,995.00 | 10,030.00 | 0.0M |
| 2022-11-18 | 10,045.00 | 10,140.00 | 10,015.00 | 10,085.00 | 0.0M |
| 2022-11-17 | 10,135.00 | 10,135.00 | 10,020.00 | 10,025.00 | 0.0M |
| 2022-11-16 | 10,200.00 | 10,200.00 | 10,015.00 | 10,155.00 | 0.0M |
| 2022-11-15 | 10,185.00 | 10,185.00 | 10,090.00 | 10,090.00 | 0.0M |
| 2022-11-14 | 10,210.00 | 10,210.00 | 10,135.00 | 10,165.00 | 0.0M |
| 2022-11-11 | 10,260.00 | 10,260.00 | 10,100.00 | 10,195.00 | 0.0M |
| 2022-11-10 | 10,075.00 | 10,105.00 | 9,995.00 | 10,025.00 | 0.0M |
| 2022-11-09 | 10,040.00 | 10,105.00 | 10,030.00 | 10,050.00 | 0.0M |
| 2022-11-08 | 9,965.00 | 10,025.00 | 9,915.00 | 10,025.00 | 0.0M |
| 2022-11-07 | 9,895.00 | 9,930.00 | 9,885.00 | 9,920.00 | 0.0M |
| 2022-11-04 | 9,840.00 | 9,895.00 | 9,780.00 | 9,895.00 | 0.0M |
| 2022-11-03 | 9,780.00 | 9,855.00 | 9,660.00 | 9,825.00 | 0.0M |
| 2022-11-02 | 9,850.00 | 9,900.00 | 9,820.00 | 9,880.00 | 0.0M |
| 2022-11-01 | 9,915.00 | 9,915.00 | 9,800.00 | 9,860.00 | 0.0M |
| 2022-10-31 | 9,825.00 | 9,855.00 | 9,740.00 | 9,825.00 | 0.0M |
| 2022-10-28 | 9,800.00 | 9,815.00 | 9,735.00 | 9,790.00 | 0.0M |
| 2022-10-27 | 9,675.00 | 9,845.00 | 9,675.00 | 9,845.00 | 0.0M |
| 2022-10-26 | 9,675.00 | 9,715.00 | 9,605.00 | 9,670.00 | 0.0M |
| 2022-10-25 | 9,650.00 | 9,675.00 | 9,560.00 | 9,645.00 | 0.0M |
| 2022-10-24 | 9,795.00 | 9,795.00 | 9,570.00 | 9,635.00 | 0.0M |
| 2022-10-21 | 9,675.00 | 9,675.00 | 9,585.00 | 9,635.00 | 0.0M |
| 2022-10-20 | 9,770.00 | 9,770.00 | 9,610.00 | 9,715.00 | 0.0M |
| 2022-10-19 | 9,870.00 | 9,870.00 | 9,750.00 | 9,800.00 | 0.0M |
| 2022-10-18 | 9,810.00 | 9,820.00 | 9,690.00 | 9,820.00 | 0.0M |
| 2022-10-17 | 9,630.00 | 9,670.00 | 9,540.00 | 9,670.00 | 0.0M |
| 2022-10-14 | 9,445.00 | 9,680.00 | 9,445.00 | 9,680.00 | 0.0M |
| 2022-10-13 | 9,470.00 | 9,545.00 | 9,430.00 | 9,445.00 | 0.0M |
| 2022-10-12 | 9,420.00 | 9,470.00 | 9,370.00 | 9,455.00 | 0.0M |
| 2022-10-11 | 9,525.00 | 9,525.00 | 9,370.00 | 9,415.00 | 0.0M |
| 2022-10-07 | 9,430.00 | 9,595.00 | 9,430.00 | 9,595.00 | 0.0M |
| 2022-10-06 | 9,630.00 | 9,630.00 | 9,530.00 | 9,530.00 | 0.0M |
| 2022-10-05 | 9,625.00 | 9,635.00 | 9,500.00 | 9,555.00 | 0.0M |
| 2022-10-04 | 9,485.00 | 9,555.00 | 9,415.00 | 9,525.00 | 0.0M |
| 2022-09-30 | 9,525.00 | 9,525.00 | 9,350.00 | 9,370.00 | 0.0M |
| 2022-09-29 | 9,550.00 | 9,655.00 | 9,500.00 | 9,505.00 | 0.1M |
| 2022-09-28 | 9,635.00 | 9,650.00 | 9,400.00 | 9,510.00 | 0.1M |
| 2022-09-27 | 9,740.00 | 9,745.00 | 9,580.00 | 9,670.00 | 0.1M |