Timescan Logistics India

TIMC

52.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12

Time	Open Price	High Price	Low Price	Close Price	Volume
14:29	47.05	47.05	47.05	47.05	2.0K
14:52	47.05	47.05	47.05	47.05	2.0K
15:29	47.05	47.05	47.05	47.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

101.85

2023-09-21

Historical Low

32.50

2022-07-06

Volume Extremes

Volume Peak

0.9M

2022-01-19

Volume Low

0.0M

2023-06-01

Data Statistics

Rise Proportion

43.6%

Start: 2022-01-12

Fall Proportion

46.0%

Total691Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2022-08-22

Max Daily Loss

-16.37%

2022-06-16

Monthly Change Extremes

Max Monthly Gain

+54.87%

2022-01

Max Monthly Loss

-26.41%

2023-11