441.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 09:20 | 620.00 | 630.00 | 620.00 | 630.00 | 0.1K |
| 09:25 | 630.00 | 635.00 | 630.00 | 635.00 | 0.0K |
| 09:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 09:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:25 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 10:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:30 | 636.00 | 636.00 | 635.00 | 635.00 | 0.0K |
| 13:50 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |