441.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 608.10 | 608.10 | 608.10 | 608.10 | 0.0K |
| 09:25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 09:55 | 610.00 | 610.00 | 608.00 | 608.00 | 0.1K |
| 10:00 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 10:15 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0K |
| 10:30 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 11:10 | 623.00 | 623.00 | 615.00 | 615.00 | 0.0K |
| 12:40 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 12:45 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 12:50 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 12:55 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 13:05 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 13:15 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 13:35 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 13:40 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 14:30 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 15:15 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 15:25 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |