442.30
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
09:45 | 500.40 | 500.40 | 500.40 | 500.40 | 0.0K |
09:55 | 500.40 | 500.40 | 500.40 | 500.40 | 0.1K |
10:10 | 500.40 | 500.40 | 500.40 | 500.40 | 0.0K |
10:30 | 500.40 | 500.40 | 500.40 | 500.40 | 0.0K |
12:15 | 500.40 | 500.40 | 500.40 | 500.40 | 0.0K |
12:20 | 510.45 | 510.45 | 510.45 | 510.45 | 0.0K |
12:45 | 510.45 | 510.45 | 510.45 | 510.45 | 0.0K |
13:00 | 510.45 | 510.45 | 510.45 | 510.45 | 0.0K |
13:40 | 510.45 | 510.45 | 510.45 | 510.45 | 0.0K |
15:00 | 542.80 | 542.80 | 542.80 | 542.80 | 0.0K |
15:25 | 542.80 | 542.80 | 542.80 | 542.80 | 0.0K |