453.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 491.30 | 491.30 | 491.00 | 491.00 | 0.0K |
| 09:50 | 492.00 | 492.40 | 491.00 | 491.00 | 0.5K |
| 09:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:05 | 505.00 | 517.00 | 503.75 | 517.00 | 1.0K |
| 10:10 | 514.00 | 514.00 | 514.00 | 514.00 | 0.7K |
| 10:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:50 | 503.55 | 514.00 | 503.55 | 514.00 | 0.0K |
| 10:55 | 520.00 | 520.00 | 514.75 | 514.75 | 0.0K |
| 11:00 | 517.40 | 527.00 | 517.40 | 527.00 | 0.0K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 11:15 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 12:10 | 514.95 | 514.95 | 514.95 | 514.95 | 0.0K |
| 12:30 | 519.00 | 522.75 | 519.00 | 522.75 | 0.0K |
| 12:50 | 514.00 | 522.55 | 514.00 | 522.55 | 0.1K |
| 13:00 | 519.80 | 519.80 | 519.80 | 519.80 | 0.0K |
| 13:25 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 13:30 | 510.65 | 510.65 | 510.65 | 510.65 | 0.0K |
| 14:05 | 509.55 | 509.55 | 509.55 | 509.55 | 0.0K |
| 14:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 15:15 | 513.55 | 513.55 | 512.50 | 512.50 | 0.0K |
| 15:20 | 513.00 | 525.50 | 513.00 | 525.50 | 1.1K |
| 15:25 | 526.00 | 526.00 | 514.65 | 514.65 | 0.0K |