Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 511.95 511.95 511.95 511.95 0.0K
09:50 512.30 512.30 512.30 512.30 0.0K
10:05 512.30 512.30 512.30 512.30 0.0K
10:15 513.00 513.00 513.00 513.00 0.0K
11:20 511.95 511.95 511.95 511.95 0.0K
11:30 517.00 520.00 517.00 520.00 0.0K
11:35 517.00 517.00 515.75 515.75 0.0K
11:50 515.35 515.35 515.35 515.35 0.0K
12:00 517.00 517.00 517.00 517.00 0.0K
12:20 518.00 518.00 518.00 518.00 0.0K
12:30 518.00 518.00 518.00 518.00 0.0K
12:40 518.00 518.00 518.00 518.00 0.0K
12:50 518.00 520.00 518.00 520.00 0.1K
13:30 515.35 515.35 515.35 515.35 0.0K
13:40 515.35 515.35 513.95 513.95 0.2K
14:10 510.05 510.05 504.65 505.40 0.0K
14:25 510.00 510.00 510.00 510.00 0.0K
15:00 513.40 513.40 513.40 513.40 0.0K
15:05 505.40 505.40 505.40 505.40 0.1K
15:25 505.60 505.60 505.40 505.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available