Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 510.60 510.60 510.60 510.60 0.0K
09:40 509.95 509.95 505.45 505.45 0.0K
09:55 503.00 503.00 503.00 503.00 0.0K
10:00 500.00 500.00 500.00 500.00 0.0K
10:35 498.90 498.90 498.90 498.90 0.0K
10:50 491.00 494.50 491.00 494.50 0.2K
11:00 497.65 497.65 494.50 494.50 0.0K
11:10 498.90 498.90 498.90 498.90 0.0K
11:25 491.95 491.95 491.95 491.95 0.0K
11:30 489.20 489.20 489.20 489.20 0.1K
11:35 495.25 495.25 495.25 495.25 0.0K
11:40 502.50 502.50 502.50 502.50 0.0K
11:50 500.00 500.00 500.00 500.00 0.0K
12:35 500.10 500.10 500.10 500.10 0.0K
12:40 499.60 499.60 499.60 499.60 0.0K
12:45 496.10 496.10 496.10 496.10 0.0K
14:15 500.00 500.50 500.00 500.50 0.0K
14:20 500.40 500.40 500.00 500.00 0.0K
14:50 500.00 500.00 500.00 500.00 0.0K
14:55 500.00 500.00 500.00 500.00 0.0K
15:00 499.25 499.25 499.25 499.25 0.0K
15:10 495.00 495.00 495.00 495.00 0.0K
15:25 498.75 498.75 498.75 498.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available