Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 489.75 516.80 489.75 496.30 0.1K
09:25 497.60 497.60 497.60 497.60 0.0K
09:30 497.40 497.40 497.40 497.40 0.0K
09:35 510.00 510.00 497.95 497.95 0.0K
09:40 499.95 499.95 499.95 499.95 0.0K
10:30 499.00 499.30 498.70 499.30 0.0K
10:35 497.60 497.60 497.60 497.60 0.0K
11:55 499.35 499.35 499.35 499.35 0.0K
12:25 496.00 496.00 496.00 496.00 0.0K
13:30 494.50 494.50 494.50 494.50 0.0K
14:05 494.50 494.50 494.50 494.50 0.0K
14:50 500.20 500.20 500.20 500.20 0.0K
15:15 495.50 503.95 495.50 496.05 2.9K
15:20 496.05 496.50 496.00 496.00 0.0K
15:25 495.00 499.80 495.00 499.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available