Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 523.60 523.60 520.05 520.05 0.0K
09:20 522.45 522.45 522.45 522.45 0.0K
09:25 527.00 528.95 522.00 528.95 0.4K
09:40 530.80 530.80 530.80 530.80 0.0K
10:25 529.85 529.85 529.85 529.85 0.0K
10:55 534.00 534.00 532.90 532.90 0.0K
11:15 527.50 527.50 527.50 527.50 0.0K
12:35 530.00 530.00 530.00 530.00 0.0K
14:35 531.50 533.60 531.50 533.60 0.0K
14:40 533.90 533.90 533.90 533.90 0.0K
14:45 543.70 561.80 543.70 561.80 0.1K
14:50 546.05 546.05 537.55 537.55 0.0K
14:55 546.05 551.00 546.05 551.00 0.0K
15:05 551.00 556.95 550.55 552.50 0.5K
15:10 557.05 557.05 557.05 557.05 0.0K
15:15 560.00 572.00 560.00 560.20 0.2K
15:20 567.75 575.00 560.00 575.00 0.3K
15:25 575.00 575.00 550.00 560.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available