431.75
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:45 | 632.95 | 633.30 | 632.95 | 633.30 | 0.1K |
| 10:50 | 635.00 | 635.00 | 628.65 | 628.65 | 0.2K |
| 11:00 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 12:05 | 634.60 | 634.60 | 634.60 | 634.60 | 0.0K |
| 12:10 | 633.15 | 633.15 | 633.15 | 633.15 | 0.0K |
| 14:55 | 624.60 | 624.60 | 624.00 | 624.00 | 0.0K |
| 15:15 | 622.20 | 622.20 | 596.50 | 596.50 | 0.1K |
| 15:20 | 640.00 | 640.00 | 602.00 | 613.10 | 4.1K |
| 15:25 | 610.00 | 610.00 | 596.70 | 609.00 | 0.1K |