Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 593.95 593.95 592.00 592.00 0.0K
09:20 595.95 596.00 595.95 595.95 0.2K
09:25 599.00 599.00 595.40 595.40 0.0K
09:30 597.05 597.05 597.05 597.05 0.0K
09:35 598.85 599.90 598.85 599.90 0.2K
10:00 599.90 599.90 599.90 599.90 0.0K
10:10 592.05 592.05 588.00 588.10 0.2K
10:20 588.50 588.50 588.50 588.50 0.0K
10:25 588.35 588.35 588.35 588.35 0.0K
10:30 588.35 589.50 588.35 589.50 0.0K
10:35 586.75 586.75 586.75 586.75 0.0K
10:45 587.75 591.50 587.75 591.50 0.0K
11:10 593.50 593.50 593.50 593.50 0.0K
11:15 593.50 593.50 593.50 593.50 0.0K
11:25 590.50 590.50 590.50 590.50 0.0K
12:50 587.95 587.95 587.95 587.95 0.0K
13:05 587.55 587.55 587.55 587.55 0.0K
13:20 586.00 586.00 586.00 586.00 0.0K
13:25 586.00 586.00 586.00 586.00 0.0K
14:00 583.70 583.70 583.70 583.70 0.1K
14:25 583.70 583.70 583.70 583.70 0.0K
14:30 588.75 588.75 588.75 588.75 0.1K
15:00 585.40 585.40 585.40 585.40 0.0K
15:20 586.55 586.55 586.55 586.55 0.0K
15:25 588.00 588.00 585.55 587.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available