Tiptree

TIPT
🏛️ usa →
17.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.32 21.32 21.32 21.32 5.5K
09:32 21.33 21.33 21.33 21.33 0.3K
09:34 21.25 21.25 21.25 21.25 0.8K
09:50 21.30 21.30 21.30 21.30 0.6K
10:05 21.23 21.23 21.23 21.23 0.2K
10:09 21.32 21.32 21.32 21.32 0.3K
10:10 21.32 21.32 21.32 21.32 1.2K
10:27 21.42 21.42 21.42 21.42 0.2K
10:29 21.42 21.42 21.42 21.42 0.3K
10:30 21.41 21.41 21.41 21.41 1.0K
10:32 21.38 21.42 21.38 21.42 0.8K
10:36 21.33 21.33 21.33 21.33 0.8K
10:40 21.30 21.30 21.30 21.30 0.2K
10:42 21.22 21.22 21.22 21.22 1.1K
10:46 21.17 21.17 21.17 21.17 44.5K
10:48 21.22 21.31 21.22 21.31 5.9K
10:51 21.38 21.38 21.38 21.38 0.7K
10:53 21.38 21.38 21.38 21.38 0.1K
10:54 21.38 21.38 21.38 21.38 0.4K
10:55 21.36 21.36 21.36 21.36 0.5K
11:00 21.36 21.36 21.36 21.36 0.5K
11:05 21.38 21.38 21.38 21.38 0.6K
11:12 21.45 21.45 21.45 21.45 0.3K
11:15 21.41 21.41 21.41 21.41 1.7K
11:16 21.41 21.41 21.41 21.41 0.6K
11:17 21.46 21.46 21.46 21.46 1.0K
11:20 21.42 21.42 21.42 21.42 1.1K
11:23 21.44 21.44 21.44 21.44 0.1K
11:24 21.41 21.41 21.41 21.41 1.3K
11:25 21.39 21.42 21.39 21.42 1.3K
11:26 21.46 21.46 21.46 21.46 0.9K
11:33 21.49 21.49 21.49 21.49 1.1K
11:34 21.43 21.43 21.43 21.43 1.8K
11:35 21.43 21.43 21.43 21.43 0.1K
11:36 21.38 21.38 21.38 21.38 0.5K
11:37 21.37 21.37 21.37 21.37 0.3K
11:38 21.40 21.40 21.40 21.40 0.4K
11:39 21.40 21.40 21.40 21.40 0.4K
11:40 21.36 21.36 21.36 21.36 0.2K
11:43 21.34 21.34 21.34 21.34 0.2K
11:44 21.42 21.42 21.42 21.42 0.5K
11:50 21.35 21.35 21.35 21.35 3.4K
11:52 21.41 21.43 21.41 21.43 0.7K
11:53 21.49 21.49 21.46 21.46 1.3K
12:00 21.47 21.47 21.47 21.47 0.2K
12:05 21.47 21.47 21.47 21.47 0.7K
12:06 21.45 21.45 21.45 21.45 0.5K
12:09 21.47 21.47 21.47 21.47 0.3K
12:10 21.44 21.44 21.35 21.35 9.5K
12:11 21.38 21.38 21.38 21.38 0.3K
12:17 21.36 21.36 21.36 21.36 0.3K
12:18 21.36 21.36 21.36 21.36 0.1K
12:21 21.35 21.35 21.35 21.35 0.4K
12:26 21.32 21.32 21.32 21.32 1.2K
12:32 21.26 21.26 21.26 21.26 0.8K
12:33 21.20 21.20 21.20 21.20 0.5K
12:34 21.20 21.20 21.20 21.20 4.8K
12:37 21.19 21.19 21.19 21.19 0.8K
12:41 21.15 21.15 21.15 21.15 1.1K
12:44 21.11 21.11 21.11 21.11 1.4K
12:48 21.13 21.13 21.10 21.11 0.6K
12:50 21.12 21.12 21.12 21.12 0.4K
12:52 21.15 21.15 21.15 21.15 0.2K
12:55 21.11 21.11 21.11 21.11 0.4K
12:58 21.08 21.09 21.08 21.09 0.5K
13:00 21.09 21.09 21.09 21.09 0.2K
13:01 21.08 21.08 21.08 21.08 1.5K
13:03 21.11 21.13 21.11 21.13 7.9K
13:07 21.19 21.19 21.17 21.17 0.5K
13:08 21.16 21.16 21.16 21.16 0.3K
13:10 21.14 21.14 21.14 21.14 0.3K
13:11 21.15 21.15 21.15 21.15 0.2K
13:13 21.14 21.14 21.14 21.14 1.1K
13:14 21.15 21.15 21.15 21.15 0.3K
13:15 21.15 21.15 21.15 21.15 0.5K
13:16 21.10 21.18 21.10 21.18 6.0K
13:25 21.14 21.14 21.14 21.14 0.5K
13:29 21.16 21.17 21.16 21.17 0.7K
13:31 21.23 21.23 21.23 21.23 0.1K
13:33 21.24 21.24 21.23 21.23 0.6K
13:37 21.23 21.23 21.23 21.23 0.5K
13:40 21.28 21.28 21.28 21.28 0.2K
13:44 21.27 21.27 21.27 21.27 0.2K
13:49 21.26 21.26 21.26 21.26 0.2K
13:50 21.26 21.26 21.26 21.26 0.2K
13:52 21.25 21.25 21.25 21.25 0.3K
13:54 21.27 21.27 21.27 21.27 0.1K
13:56 21.30 21.30 21.30 21.30 0.9K
13:57 21.34 21.34 21.33 21.33 0.9K
14:01 21.38 21.38 21.38 21.38 0.3K
14:05 21.37 21.37 21.37 21.37 0.8K
14:07 21.34 21.34 21.34 21.34 0.7K
14:12 21.35 21.35 21.35 21.35 0.2K
14:13 21.35 21.35 21.35 21.35 0.6K
14:14 21.35 21.35 21.35 21.35 3.1K
14:15 21.33 21.33 21.33 21.33 0.1K
14:17 21.32 21.32 21.32 21.32 0.4K
14:18 21.30 21.30 21.29 21.29 0.6K
14:20 21.26 21.26 21.26 21.26 0.7K
14:21 21.27 21.27 21.27 21.27 1.9K
14:25 21.27 21.27 21.27 21.27 0.1K
14:26 21.26 21.26 21.26 21.26 1.0K
14:29 21.22 21.25 21.22 21.25 1.6K
14:31 21.27 21.27 21.27 21.27 0.3K
14:36 21.28 21.28 21.28 21.28 0.6K
14:50 21.29 21.29 21.28 21.28 0.2K
14:51 21.26 21.26 21.24 21.24 1.6K
14:55 21.24 21.24 21.21 21.22 2.7K
14:56 21.24 21.25 21.24 21.25 1.5K
15:01 21.31 21.31 21.31 21.31 0.4K
15:02 21.28 21.28 21.28 21.28 1.3K
15:08 21.33 21.34 21.33 21.34 0.7K
15:09 21.34 21.34 21.34 21.34 0.1K
15:10 21.29 21.29 21.29 21.29 0.3K
15:11 21.28 21.28 21.28 21.28 0.4K
15:13 21.27 21.27 21.27 21.27 0.3K
15:16 21.30 21.30 21.30 21.30 0.3K
15:18 21.32 21.32 21.32 21.32 1.1K
15:19 21.32 21.32 21.32 21.32 0.1K
15:20 21.28 21.28 21.28 21.28 0.8K
15:25 21.29 21.29 21.29 21.29 0.2K
15:28 21.26 21.26 21.24 21.24 1.7K
15:29 21.22 21.22 21.22 21.22 0.2K
15:30 21.22 21.22 21.20 21.20 2.2K
15:31 21.20 21.20 21.20 21.20 1.1K
15:32 21.21 21.21 21.21 21.21 1.3K
15:34 21.21 21.21 21.21 21.21 0.3K
15:35 21.19 21.19 21.19 21.19 0.4K
15:36 21.20 21.20 21.20 21.20 0.2K
15:37 21.20 21.20 21.20 21.20 0.2K
15:39 21.18 21.19 21.18 21.19 0.8K
15:41 21.19 21.19 21.19 21.19 0.5K
15:42 21.19 21.19 21.17 21.18 1.2K
15:44 21.19 21.19 21.19 21.19 0.3K
15:45 21.18 21.18 21.16 21.18 5.4K
15:48 21.19 21.19 21.17 21.17 2.5K
15:49 21.17 21.18 21.17 21.18 0.8K
15:50 21.19 21.19 21.19 21.19 0.6K
15:51 21.20 21.21 21.20 21.21 0.7K
15:52 21.19 21.19 21.19 21.19 0.6K
15:53 21.18 21.20 21.18 21.18 1.3K
15:54 21.19 21.19 21.19 21.19 0.7K
15:55 21.17 21.18 21.16 21.18 2.8K
15:56 21.20 21.21 21.18 21.19 3.2K
15:57 21.19 21.19 21.18 21.18 1.2K
15:58 21.18 21.18 21.15 21.15 2.3K
15:59 21.17 21.19 21.17 21.19 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available