TISCO Financial F

TISCO_f
🏛️ thailand →
101.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-15 92.00 92.00 91.75 91.75 0.0M
2021-11-30 89.00 89.00 89.00 89.00 0.0M
2021-11-23 90.25 92.50 90.25 92.50 0.0M
2021-11-22 92.00 92.50 92.00 92.50 0.0M
2021-11-11 92.00 92.00 92.00 92.00 0.1M
2021-10-28 91.75 91.75 91.50 91.50 0.1M
2021-10-25 93.25 93.25 93.25 93.25 0.0M
2021-09-29 92.00 92.00 92.00 92.00 0.0M
2021-08-18 89.00 89.00 89.00 89.00 0.0M
2021-08-13 88.00 88.25 88.00 88.25 0.0M
2021-06-11 89.50 89.50 89.50 89.50 0.0M
2021-06-10 89.00 89.75 89.00 89.25 0.1M
2021-05-10 88.75 89.00 88.75 89.00 0.0M
2021-05-06 89.50 89.50 89.25 89.25 0.0M
2021-04-29 92.25 92.25 91.50 91.50 0.3M
2021-04-28 92.50 92.50 92.00 92.00 0.0M
2021-04-27 100.50 100.50 100.50 100.50 0.0M
2021-04-26 100.50 100.50 100.50 100.50 0.4M
2021-04-23 101.00 101.00 101.00 101.00 0.2M
2021-04-22 101.00 101.00 101.00 101.00 0.0M
2021-03-22 96.00 96.00 96.00 96.00 0.0M
2021-03-10 97.25 97.50 96.50 97.25 0.0M
2021-03-05 95.50 95.75 95.50 95.75 0.0M
2021-01-15 93.50 93.50 93.50 93.50 0.0M
2021-01-14 93.50 93.50 93.50 93.50 0.0M
2021-01-08 91.75 91.75 91.75 91.75 0.0M