101.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-16 | 97.25 | 97.50 | 97.00 | 97.25 | 0.1M |
| 2022-10-05 | 92.00 | 92.50 | 92.00 | 92.50 | 0.0M |
| 2022-08-04 | 88.75 | 88.75 | 88.75 | 88.75 | 0.1M |
| 2022-07-07 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2022-06-28 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-06-21 | 89.00 | 89.25 | 89.00 | 89.00 | 0.0M |
| 2022-06-08 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0M |
| 2022-06-07 | 90.25 | 90.25 | 89.75 | 90.00 | 0.0M |
| 2022-05-03 | 91.75 | 91.75 | 91.50 | 91.75 | 0.0M |
| 2022-04-28 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2022-04-26 | 100.50 | 100.50 | 100.00 | 100.00 | 0.0M |
| 2022-04-25 | 101.50 | 101.50 | 101.00 | 101.00 | 0.1M |
| 2022-03-10 | 93.00 | 98.25 | 93.00 | 97.00 | 0.1M |