101.00
Last Update: 2025-09-25
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2025-09-25 | 101.00 | 101.50 | 101.00 | 101.00 | 0.0M |
2025-09-23 | 100.00 | 100.50 | 100.00 | 100.50 | 0.0M |
2025-09-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
2025-08-07 | 99.50 | 99.50 | 99.25 | 99.25 | 0.0M |
2025-06-23 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
2025-06-17 | 97.50 | 97.50 | 97.25 | 97.25 | 0.0M |
2025-06-09 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
2025-06-04 | 97.50 | 97.50 | 97.25 | 97.25 | 0.0M |
2025-05-23 | 98.00 | 98.00 | 97.75 | 97.75 | 0.1M |
2025-05-08 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
2025-04-30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
2025-04-28 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
2025-04-10 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0M |
2025-04-09 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0M |
2025-04-08 | 95.50 | 96.50 | 95.25 | 96.00 | 0.5M |
2025-04-01 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0M |
2025-03-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
2025-03-18 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0M |
2025-01-29 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
2025-01-22 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |