1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 2,327.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 138.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,013.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,006.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 775.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 95.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 16.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 21.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 479.6K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 167.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 17.0K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 412.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 20.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 504.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 26.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 538.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 13.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 13.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 525.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 16.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 141.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 47.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 230.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 13.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 201.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 369.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 57.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |