1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,906.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,989.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,312.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 62.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 35.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 47.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 69.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 75.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 62.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 17.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 25.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 202.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 281.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 41.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 13.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 13.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 15.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 13.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 257.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 482.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 459.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 442.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 32.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 283.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 102.6K |