TLT VIX

VXTLT
🏛️ usa →
14.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.75 16.75 16.62 16.62 0.0K
09:35 16.61 16.61 16.55 16.57 0.0K
09:40 16.58 16.68 16.57 16.68 0.0K
09:45 16.70 16.70 16.64 16.65 0.0K
09:50 16.65 16.65 16.59 16.62 0.0K
09:55 16.61 16.62 16.51 16.51 0.0K
10:00 16.51 16.52 16.48 16.48 0.0K
10:05 16.47 16.49 16.45 16.46 0.0K
10:10 16.46 16.46 16.43 16.44 0.0K
10:15 16.44 16.45 16.38 16.45 0.0K
10:20 16.44 16.46 16.38 16.38 0.0K
10:25 16.38 16.47 16.38 16.45 0.0K
10:30 16.44 16.46 16.43 16.44 0.0K
10:35 16.43 16.43 16.41 16.42 0.0K
10:40 16.42 16.46 16.41 16.45 0.0K
10:45 16.46 16.46 16.44 16.44 0.0K
10:50 16.45 16.46 16.45 16.46 0.0K
10:55 16.46 16.49 16.45 16.49 0.0K
11:00 16.49 16.50 16.44 16.45 0.0K
11:05 16.46 16.46 16.43 16.43 0.0K
11:10 16.43 16.45 16.42 16.44 0.0K
11:15 16.43 16.43 16.41 16.43 0.0K
11:20 16.42 16.44 16.40 16.41 0.0K
11:25 16.41 16.44 16.39 16.40 0.0K
11:30 16.40 16.41 16.39 16.40 0.0K
11:35 16.40 16.42 16.40 16.42 0.0K
11:40 16.42 16.52 16.42 16.52 0.0K
11:45 16.52 16.66 16.52 16.66 0.0K
11:50 16.66 16.68 16.66 16.67 0.0K
11:55 16.67 16.68 16.66 16.68 0.0K
12:00 16.68 16.69 16.66 16.66 0.0K
12:05 16.66 16.66 16.65 16.65 0.0K
12:10 16.65 16.65 16.63 16.64 0.0K
12:15 16.63 16.65 16.63 16.63 0.0K
12:20 16.63 16.65 16.63 16.65 0.0K
12:25 16.65 16.66 16.64 16.66 0.0K
12:30 16.66 16.68 16.66 16.67 0.0K
12:35 16.67 16.67 16.65 16.65 0.0K
12:40 16.66 16.67 16.62 16.63 0.0K
12:45 16.64 16.66 16.61 16.61 0.0K
12:50 16.61 16.62 16.59 16.60 0.0K
12:55 16.61 16.61 16.58 16.58 0.0K
13:00 16.58 16.58 16.55 16.55 0.0K
13:05 16.55 16.59 16.54 16.59 0.0K
13:10 16.59 16.60 16.56 16.56 0.0K
13:15 16.56 16.60 16.55 16.57 0.0K
13:20 16.58 16.62 16.58 16.59 0.0K
13:25 16.58 16.59 16.57 16.57 0.0K
13:30 16.58 16.58 16.56 16.58 0.0K
13:35 16.58 16.59 16.56 16.58 0.0K
13:40 16.58 16.61 16.57 16.61 0.0K
13:45 16.61 16.61 16.57 16.57 0.0K
13:50 16.56 16.57 16.55 16.55 0.0K
13:55 16.55 16.56 16.55 16.56 0.0K
14:00 16.55 16.56 16.55 16.56 0.0K
14:05 16.56 16.57 16.54 16.54 0.0K
14:10 16.54 16.55 16.53 16.54 0.0K
14:15 16.54 16.56 16.54 16.56 0.0K
14:20 16.56 16.58 16.55 16.58 0.0K
14:25 16.58 16.59 16.57 16.58 0.0K
14:30 16.58 16.60 16.57 16.59 0.0K
14:35 16.59 16.59 16.56 16.56 0.0K
14:40 16.55 16.56 16.53 16.56 0.0K
14:45 16.55 16.58 16.55 16.56 0.0K
14:50 16.57 16.57 16.55 16.57 0.0K
14:55 16.57 16.58 16.55 16.55 0.0K
15:00 16.55 16.55 16.52 16.52 0.0K
15:05 16.52 16.54 16.51 16.53 0.0K
15:10 16.53 16.53 16.50 16.52 0.0K
15:15 16.52 16.54 16.52 16.53 0.0K
15:20 16.54 16.54 16.52 16.53 0.0K
15:25 16.53 16.53 16.52 16.52 0.0K
15:30 16.53 16.53 16.50 16.51 0.0K
15:35 16.50 16.52 16.49 16.52 0.0K
15:40 16.52 16.54 16.51 16.52 0.0K
15:45 16.52 16.54 16.49 16.53 0.0K
15:50 16.52 16.53 16.51 16.51 0.0K
15:55 16.52 16.52 16.49 16.49 0.0K
16:00 16.51 16.51 16.51 16.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available