| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
NYSE Technology
NYTECH
7422.0300
Nasdaq US Quality Factor
NQFFUSQ
2546.9000
ICE MSCI EM ESG Leaders NTR
2788.1001
DJ Property & Casualty Insurance
DJUSIP
1992.7500
Bloomberg Commodity Agriculture Livestock 3 M F TR
BBUXAL3T
1096.4700
KBW Nasdaq Financial Technology
KFTX
3352.7000
S&P Health Care Equipment
13206.6000
DJ Telecom Equipment
DJUSCT
2639.2500
CBOE S&P 500 95-110 Collar
1840.7200
S&P GSCI Reduced Energy Index Spot
SPGSRE
556.7800
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000