| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
NQ 100 Leveraged Notional Net Return
XNDXNNRL
83758.0000
DJ Semiconductors
DJUSSC
27395.0000
CBOE VIX May Futures 4pm EST Mark
UZK
21.5000
DJ U.S. Low Momentum
DJTSMO
2466.6500
NYSE TOP International 100
NIN
9411.4000
DJ Computer Hardware
DJUSCR
13032.8000
DJ US Select Investment Services
DJSINV
30748.6500
S&P GSCI Ultra-Light Energy Index Spot
SPGSUE
541.8500
DJ Integrated Oil & Gas
DJUSOL
745.9600
CBOE S&P 500 3-Month Collar 95-110
CLL3M
397.6400
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200