Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
DJ US
DJUS
1635.3200
Nasdaq
IXIC
22780.5100
ICE MSCI USA Value Mini
4220.8999
DJ Support Services
DJUSIS
841.4100
NASDAQ Nordea SmartBeta Dividend Momentum PR
NQNDDMP
888.3400
DJ Investment Services
DJUSSB
3025.9000
DJ Nonferrous Metals
DJUSNF
530.6600
ISE Cyber Security UCITS TR
HURTR
692.5100
ICE Crude Oil
IPCI
67.0400
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.2500
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300