| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
CBOE Crude Oil Volatility
OVX
35.8500
DJ Support Services
DJUSIS
841.4100
Micro DJI
46556.0000
SPX Far Term VXST
VSTF
14.3500
CBOE S&P Financials Select Sector Half BuyWrite
BXLFH
3934.0100
CBOE S&P 500 Dividend Aristocrats Target Income Mo
SPATI
681.4300
CBOE 1st Month VIX Futures 15 Mins EOD Ind TWAP Va
VFTW1
17.8200
SP GSCI 3Month Forward Capped Sector EW
SG3MCE
639.3100
CBOE S&P 500 Buffer Protect February
SPROME02
4511.1600
DJ U.S. Select Dividend TR
DJDVY
3933.2000
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300