| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
DJ Asset Managers
DJUSAG
400.3200
NYSE Composite Mini Value
NYAMN
2160.8000
CBOE 2nd VIX Future TAS Bid Price Indx
VXTB2
9.9700
S\u0026P 500
6696.5000
CBOE Energy Select Sector
SIXE
936.3700
DJ Health Care
DJUSHC
1545.7800
HK ISE Asia ex Japan Wealth TR
WEALTHAT
353.9700
CBOE S&P 500 Bufr Prtct Indx Jun
SPRO06
4969.9400
The S&P 500 Zero-Cost Put Spread Collar
CLLZ
2049.0400
Bloomberg Israel Small Cap NR
ILSCNL
10547.1200
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500