| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
NQ Other Finance
IXFN
14536.9000
DJ Business Support Services
DJUSIV
1137.2800
FTSE RAFI US Mid Small 1500
FTFR15
21417.8000
DJ Reinsurance
DJUSIU
535.0800
DJ Medical Equipment
DJUSAM
2881.3000
DJ Aluminum
DJUSAL
115.6400
S&P GSCI Crude Oil TR
SPGSCLTR
458.2200
DJ Industrial Engineering
DJUSIQ
4505.3000
Dow Jones U.S. Alternative Energy Total Stock Mark
DWCAEG
311.5700
CBOE S&P 500 Bufr Prtct Indx Oct
SPRO10
4847.4000
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100