Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.6500
NASDAQ 100 VIX
VXN
19.8700
DJ Specialty Chemicals
DJUSCX
1066.2800
DJ Clothing & Accessories
DJUSCF
283.7900
DJ Life Insurance
DJUSIL
1290.9500
S&P GSCI Livestock Index Spot
SPGSLV
513.8800
NQ Global Market Composite
NQGM
2213.6000
DJ Integrated Oil & Gas
DJUSOL
748.5700
ICE MSCI Emerging NTR Mini
732.4000
Bloomberg Corn Subindex TR
BCOMCNTR
19.0387
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000