| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
CBOE S&P 500 10% Buffered Zero Apr
SP0BF10A
3491.7900
DJ Residential
DJUSRN
222.7800
Bloomberg Israel Mid Cap NR
ILMCNL
12826.8400
CBOE Dyn Long Vix Fut
DLVIX
358.9100
CBOE S&P 500 10% Buffered 75 May
SP7BF10Y
3173.8700
CBOE S&P 500 Bufr Prtct Indx Feb
SPRO02
4750.9500
FTSE RAFI US 1000 Net
FTFR10N
22709.5000
Dow Jones U.S. Tires Total Stock Market
DWCTIR
281.3500
PHLX Swiss Franc
XDS
125.3900
DJ Personal Goods
DJUSPG
509.6700
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400