TNS energo Kuban

KBSB
🏛️ russian-federation →
697.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 428.50 429.00 428.50 429.00 0.1K
10:05 425.00 425.00 425.00 425.00 0.1K
10:15 425.00 425.00 425.00 425.00 0.0K
10:24 424.50 424.50 424.00 424.00 0.0K
10:30 424.00 424.00 424.00 424.00 0.1K
10:38 424.00 424.00 424.00 424.00 0.1K
11:10 425.50 425.50 425.50 425.50 0.0K
11:41 425.50 425.50 425.50 425.50 0.0K
13:13 424.00 424.00 424.00 424.00 0.0K
13:26 426.00 426.00 426.00 426.00 0.0K
13:35 426.00 426.00 426.00 426.00 0.1K
13:42 426.50 426.50 426.50 426.50 0.0K
13:48 426.50 426.50 426.50 426.50 0.0K
14:47 426.00 426.00 426.00 426.00 0.0K
14:48 426.00 426.00 426.00 426.00 0.1K
16:09 427.00 427.00 427.00 427.00 0.0K
16:30 427.00 427.00 427.00 427.00 0.0K
16:54 428.00 428.00 428.00 428.00 0.0K
17:16 426.00 426.00 426.00 426.00 0.1K
18:31 428.50 428.50 428.50 428.50 0.2K
18:45 428.00 428.00 428.00 428.00 0.0K
23:49 428.00 428.00 428.00 428.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available