702.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:03 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 10:04 | 425.00 | 425.00 | 425.00 | 425.00 | 0.7K |
| 10:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:06 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 10:16 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 10:32 | 434.50 | 437.50 | 434.50 | 437.50 | 0.2K |
| 10:33 | 437.50 | 443.50 | 437.50 | 443.50 | 0.5K |
| 10:34 | 443.50 | 452.00 | 443.50 | 452.00 | 0.6K |
| 10:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 10:36 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:37 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 10:38 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:39 | 452.00 | 471.50 | 452.00 | 469.00 | 0.3K |
| 10:41 | 465.00 | 466.50 | 455.00 | 466.50 | 0.5K |
| 10:42 | 455.50 | 465.50 | 447.00 | 447.00 | 1.6K |
| 10:43 | 447.00 | 450.50 | 446.00 | 446.00 | 0.1K |
| 10:44 | 446.00 | 455.00 | 446.00 | 455.00 | 0.1K |
| 10:45 | 459.50 | 459.50 | 459.00 | 459.50 | 0.1K |
| 10:46 | 459.00 | 459.00 | 459.00 | 459.00 | 0.6K |
| 10:47 | 450.50 | 452.00 | 450.00 | 452.00 | 0.2K |
| 10:48 | 452.00 | 453.50 | 452.00 | 452.00 | 0.0K |
| 10:49 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:50 | 453.00 | 453.00 | 452.00 | 452.00 | 0.0K |
| 10:51 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 10:53 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:56 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:57 | 451.00 | 451.00 | 450.50 | 450.50 | 0.1K |
| 10:58 | 450.50 | 450.50 | 450.00 | 450.00 | 0.5K |
| 10:59 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 11:00 | 453.50 | 453.50 | 453.50 | 453.50 | 0.2K |
| 11:01 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 11:02 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 11:03 | 454.00 | 454.00 | 451.00 | 451.00 | 0.0K |
| 11:06 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 11:08 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:10 | 464.50 | 464.50 | 464.50 | 464.50 | 0.3K |
| 11:11 | 469.00 | 469.00 | 464.50 | 464.50 | 0.5K |
| 11:12 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 11:13 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 11:14 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:15 | 464.50 | 464.50 | 464.50 | 464.50 | 0.0K |
| 11:16 | 464.50 | 464.50 | 464.50 | 464.50 | 0.2K |
| 11:17 | 457.50 | 457.50 | 457.50 | 457.50 | 0.1K |
| 11:18 | 450.50 | 450.50 | 450.50 | 450.50 | 0.8K |
| 11:20 | 436.50 | 459.00 | 436.50 | 459.00 | 1.1K |
| 11:21 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:22 | 450.50 | 456.00 | 448.00 | 448.00 | 0.1K |
| 11:26 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 11:27 | 449.00 | 449.00 | 448.00 | 448.00 | 0.3K |
| 11:28 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:29 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 11:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.5K |
| 11:31 | 459.00 | 459.00 | 436.50 | 436.50 | 0.7K |
| 11:32 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0K |
| 11:33 | 446.00 | 450.50 | 446.00 | 450.50 | 0.2K |
| 11:34 | 447.00 | 450.00 | 447.00 | 450.00 | 0.0K |
| 11:35 | 450.50 | 450.50 | 450.50 | 450.50 | 0.5K |
| 11:36 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 11:37 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 11:38 | 452.50 | 454.00 | 446.00 | 446.00 | 0.2K |
| 11:42 | 447.00 | 454.50 | 447.00 | 454.50 | 0.1K |
| 11:44 | 456.50 | 456.50 | 446.00 | 446.00 | 0.6K |
| 11:45 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 11:47 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 11:49 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 11:51 | 447.50 | 447.50 | 447.50 | 447.50 | 0.2K |
| 11:54 | 459.50 | 459.50 | 459.50 | 459.50 | 0.0K |
| 11:55 | 458.50 | 458.50 | 458.50 | 458.50 | 0.0K |
| 11:56 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 11:58 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:05 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 12:06 | 449.00 | 450.00 | 449.00 | 450.00 | 0.1K |
| 12:07 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:11 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:12 | 451.50 | 455.00 | 451.50 | 455.00 | 0.2K |
| 12:13 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0K |
| 12:14 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 12:18 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 12:20 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 12:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:26 | 449.50 | 449.50 | 449.50 | 449.50 | 0.6K |
| 12:27 | 449.50 | 449.50 | 449.50 | 449.50 | 0.4K |
| 12:28 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 12:31 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 12:32 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 12:35 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 12:37 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 12:42 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0K |
| 12:43 | 440.00 | 440.00 | 440.00 | 440.00 | 0.6K |
| 12:48 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 12:49 | 443.50 | 443.50 | 443.50 | 443.50 | 0.0K |
| 12:52 | 443.50 | 445.00 | 440.00 | 445.00 | 0.0K |
| 12:53 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:01 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0K |
| 13:02 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:03 | 451.00 | 452.50 | 451.00 | 452.50 | 0.1K |
| 13:07 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 13:11 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 13:13 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:16 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:22 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 13:25 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0K |
| 13:27 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 13:28 | 443.50 | 443.50 | 443.50 | 443.50 | 0.0K |
| 13:29 | 443.50 | 443.50 | 443.50 | 443.50 | 0.0K |
| 13:33 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:37 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 13:48 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:51 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:52 | 447.00 | 449.00 | 447.00 | 449.00 | 0.0K |
| 13:57 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:59 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:15 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 14:16 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 14:21 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:24 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:26 | 440.50 | 440.50 | 440.50 | 440.50 | 0.5K |
| 14:28 | 441.50 | 441.50 | 441.50 | 441.50 | 0.0K |
| 14:31 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 14:43 | 441.50 | 441.50 | 441.50 | 441.50 | 0.0K |
| 14:51 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 14:53 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 15:13 | 441.50 | 441.50 | 441.50 | 441.50 | 0.0K |
| 15:14 | 441.50 | 441.50 | 441.50 | 441.50 | 0.3K |
| 15:32 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 15:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:54 | 443.50 | 443.50 | 443.50 | 443.50 | 0.0K |
| 15:55 | 443.50 | 443.50 | 443.50 | 443.50 | 0.0K |
| 15:57 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 16:06 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 16:08 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 16:09 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 16:10 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 16:11 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 16:12 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 16:13 | 445.50 | 445.50 | 445.50 | 445.50 | 0.1K |
| 16:28 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 16:29 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 16:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.6K |
| 16:33 | 444.50 | 444.50 | 444.50 | 444.50 | 0.0K |
| 16:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 16:40 | 453.50 | 453.50 | 453.00 | 453.00 | 0.0K |
| 16:41 | 453.50 | 454.00 | 453.50 | 454.00 | 0.0K |
| 16:42 | 454.00 | 454.50 | 454.00 | 454.50 | 0.0K |
| 16:44 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 16:46 | 455.00 | 463.00 | 455.00 | 463.00 | 0.1K |
| 16:47 | 467.00 | 467.00 | 455.00 | 455.00 | 0.1K |
| 16:52 | 455.50 | 469.50 | 455.50 | 469.50 | 1.3K |
| 16:53 | 470.00 | 485.00 | 469.50 | 469.50 | 0.9K |
| 16:54 | 480.00 | 496.50 | 480.00 | 490.00 | 0.2K |
| 16:55 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 16:56 | 490.00 | 502.00 | 487.00 | 487.00 | 0.3K |
| 16:57 | 487.00 | 495.50 | 487.00 | 495.50 | 0.1K |
| 16:58 | 488.00 | 489.00 | 488.00 | 489.00 | 0.2K |
| 16:59 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 17:00 | 485.50 | 485.50 | 485.50 | 485.50 | 0.0K |
| 17:01 | 486.00 | 486.00 | 484.00 | 484.00 | 0.0K |
| 17:02 | 483.00 | 483.00 | 480.00 | 480.00 | 0.1K |
| 17:03 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 17:05 | 455.50 | 464.50 | 455.50 | 464.50 | 0.8K |
| 17:06 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 17:07 | 460.50 | 460.50 | 460.50 | 460.50 | 0.0K |
| 17:08 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 17:11 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 17:12 | 455.50 | 455.50 | 455.00 | 455.00 | 0.1K |
| 17:13 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 17:19 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 17:21 | 455.00 | 455.00 | 451.00 | 451.00 | 0.2K |
| 17:22 | 457.50 | 457.50 | 457.00 | 457.00 | 0.0K |
| 17:24 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0K |
| 17:25 | 464.00 | 464.50 | 464.00 | 464.50 | 0.2K |
| 17:26 | 463.00 | 463.00 | 462.00 | 462.00 | 0.0K |
| 17:27 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 17:29 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 17:30 | 466.50 | 466.50 | 466.50 | 466.50 | 0.0K |
| 17:32 | 469.50 | 469.50 | 469.50 | 469.50 | 0.0K |
| 17:33 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 17:34 | 469.00 | 469.00 | 462.00 | 462.00 | 0.1K |
| 17:39 | 461.00 | 461.00 | 460.50 | 460.50 | 0.0K |
| 17:41 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 17:42 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 17:46 | 462.50 | 462.50 | 462.50 | 462.50 | 0.0K |
| 17:49 | 460.50 | 460.50 | 460.50 | 460.50 | 0.0K |
| 17:51 | 460.50 | 464.00 | 460.50 | 464.00 | 0.0K |
| 17:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 17:58 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 17:59 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 18:06 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 18:14 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 18:18 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 18:20 | 453.50 | 453.50 | 453.50 | 453.50 | 0.0K |
| 18:22 | 453.50 | 453.50 | 453.50 | 453.50 | 0.0K |
| 18:26 | 451.50 | 451.50 | 451.50 | 451.50 | 0.1K |
| 18:32 | 451.50 | 451.50 | 451.00 | 451.00 | 0.2K |
| 18:33 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 18:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 18:36 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 18:38 | 450.00 | 456.00 | 450.00 | 456.00 | 0.2K |
| 18:39 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 18:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 23:49 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |