TNS energo Kuban

KBSB
🏛️ russian-federation →
702.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 430.50 430.50 430.50 430.50 0.1K
10:07 431.00 431.00 431.00 431.00 0.1K
10:11 434.00 434.00 434.00 434.00 0.0K
10:19 440.00 440.00 440.00 440.00 0.0K
10:20 439.50 439.50 439.50 439.50 0.0K
11:28 443.50 443.50 443.50 443.50 0.1K
11:44 439.50 439.50 439.50 439.50 0.0K
12:01 436.50 436.50 436.50 436.50 0.0K
12:05 436.50 436.50 436.50 436.50 0.1K
12:07 435.00 435.00 435.00 435.00 0.0K
12:14 435.50 435.50 435.00 435.00 0.1K
12:17 434.50 434.50 434.50 434.50 0.0K
12:21 433.50 433.50 433.50 433.50 0.0K
12:23 434.50 434.50 434.50 434.50 0.1K
13:04 434.00 434.00 434.00 434.00 0.0K
13:09 442.00 442.00 442.00 442.00 0.0K
14:11 441.50 441.50 441.50 441.50 0.0K
14:12 441.50 441.50 441.50 441.50 0.0K
14:53 441.50 441.50 441.50 441.50 0.0K
15:06 433.50 433.50 433.50 433.50 0.1K
17:04 435.50 435.50 435.50 435.50 0.0K
17:12 440.00 440.00 440.00 440.00 0.1K
17:13 444.00 445.00 444.00 445.00 0.1K
17:14 445.00 450.00 445.00 450.00 0.1K
17:15 450.00 450.00 450.00 450.00 0.1K
17:20 450.00 450.00 450.00 450.00 0.0K
17:25 458.00 458.00 458.00 458.00 0.4K
17:28 458.00 458.00 448.50 448.50 0.1K
18:02 451.00 451.00 451.00 451.00 0.0K
18:15 455.50 455.50 455.50 455.50 0.0K
18:29 450.00 450.00 450.00 450.00 0.0K
18:30 449.50 449.50 449.50 449.50 0.0K
18:31 445.50 445.50 445.50 445.50 0.0K
18:33 445.00 445.00 445.00 445.00 0.0K
18:39 445.00 445.00 445.00 445.00 0.0K
18:45 445.00 445.00 445.00 445.00 0.1K
23:49 445.00 445.00 445.00 445.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available