TNS energo Kuban

KBSB
🏛️ russian-federation →
708.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 376.50 376.50 376.50 376.50 0.0K
10:12 379.50 379.50 379.50 379.50 0.0K
10:21 378.00 378.00 378.00 378.00 0.1K
10:25 376.00 376.00 376.00 376.00 0.0K
10:35 375.00 375.00 375.00 375.00 0.1K
10:48 375.00 375.00 375.00 375.00 0.0K
10:58 375.00 375.00 375.00 375.00 0.0K
11:39 375.50 375.50 375.50 375.50 0.0K
14:06 375.00 375.00 375.00 375.00 0.0K
14:17 375.00 375.00 375.00 375.00 0.0K
14:32 374.50 374.50 374.50 374.50 0.0K
15:17 371.00 371.00 371.00 371.00 0.0K
15:20 374.50 374.50 374.50 374.50 0.0K
16:52 370.50 370.50 370.50 370.50 0.0K
16:53 370.50 370.50 370.50 370.50 0.0K
17:40 373.00 373.00 373.00 373.00 0.0K
18:05 370.50 370.50 370.50 370.50 0.1K
18:06 367.50 367.50 367.50 367.50 0.1K
18:23 369.00 369.00 369.00 369.00 0.0K
23:49 369.00 369.00 369.00 369.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available