708.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:13 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 10:18 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:41 | 400.50 | 400.50 | 400.50 | 400.50 | 0.0K |
| 10:56 | 399.50 | 399.50 | 399.50 | 399.50 | 0.1K |
| 11:01 | 400.50 | 400.50 | 400.50 | 400.50 | 0.0K |
| 11:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 12:27 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 13:15 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 13:35 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 13:36 | 405.50 | 405.50 | 405.50 | 405.50 | 0.1K |
| 13:50 | 405.50 | 405.50 | 405.50 | 405.50 | 0.0K |
| 13:52 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 13:57 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 14:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 14:08 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 14:12 | 411.50 | 411.50 | 411.50 | 411.50 | 0.0K |
| 14:14 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:28 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:42 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 14:47 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 14:52 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:24 | 404.50 | 404.50 | 404.50 | 404.50 | 0.0K |
| 15:26 | 412.50 | 412.50 | 412.50 | 412.50 | 0.0K |
| 16:28 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 16:29 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 17:55 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 18:07 | 417.50 | 417.50 | 417.50 | 417.50 | 0.1K |
| 18:28 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 18:31 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 18:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 23:49 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |