708.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 416.50 | 417.00 | 416.50 | 417.00 | 0.0K |
| 11:26 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 11:31 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 12:19 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:21 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:34 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 12:52 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 13:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 13:49 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 15:03 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 15:26 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 18:17 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 18:28 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 18:35 | 410.50 | 410.50 | 410.50 | 410.50 | 0.1K |
| 18:36 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 18:39 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |
| 18:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |