TNS energo Kuban

KBSB
🏛️ russian-federation →
715.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 414.50 414.50 414.50 414.50 0.0K
10:01 414.50 414.50 414.50 414.50 0.0K
10:06 414.50 414.50 414.50 414.50 0.0K
10:07 414.50 414.50 414.50 414.50 0.0K
10:10 409.50 409.50 409.50 409.50 0.0K
10:19 413.00 413.00 413.00 413.00 0.0K
10:28 416.50 416.50 416.50 416.50 0.1K
10:31 416.50 416.50 416.50 416.50 0.0K
10:39 417.00 417.00 417.00 417.00 0.0K
10:40 417.00 417.00 417.00 417.00 0.0K
10:42 416.50 416.50 416.50 416.50 0.0K
11:34 410.00 410.00 410.00 410.00 0.0K
11:35 409.00 409.00 409.00 409.00 0.1K
11:36 407.50 407.50 407.50 407.50 0.0K
11:37 405.00 405.00 405.00 405.00 0.1K
11:39 405.00 405.00 405.00 405.00 0.0K
11:42 405.00 405.00 404.50 404.50 0.1K
11:43 402.00 402.00 402.00 402.00 0.1K
11:49 409.50 409.50 409.50 409.50 0.0K
11:52 410.00 410.00 410.00 410.00 0.0K
11:57 411.00 411.00 411.00 411.00 0.0K
12:00 411.50 411.50 411.50 411.50 0.0K
12:45 411.50 411.50 411.50 411.50 0.0K
12:46 412.00 412.00 412.00 412.00 0.1K
12:47 412.00 412.00 412.00 412.00 0.0K
12:48 412.50 412.50 412.00 412.00 0.0K
13:37 412.00 412.00 412.00 412.00 0.0K
14:05 406.00 406.00 406.00 406.00 0.0K
14:06 403.50 403.50 402.00 402.00 0.1K
14:19 405.00 405.00 405.00 405.00 0.0K
15:49 405.50 405.50 405.50 405.50 0.0K
15:50 405.50 405.50 405.50 405.50 0.0K
16:02 406.00 406.00 406.00 406.00 0.0K
16:36 407.00 407.00 406.50 406.50 0.1K
16:56 411.50 411.50 411.50 411.50 0.0K
17:44 412.50 412.50 412.50 412.50 0.0K
23:49 412.50 412.50 412.50 412.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available