715.00
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:08 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 10:13 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:46 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:51 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |
| 11:02 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 11:14 | 400.00 | 400.00 | 400.00 | 400.00 | 0.6K |
| 11:20 | 409.50 | 409.50 | 409.50 | 409.50 | 0.1K |
| 11:26 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 11:27 | 393.50 | 393.50 | 393.50 | 393.50 | 0.6K |
| 11:28 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 11:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 11:31 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 11:33 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 11:34 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 11:36 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 11:38 | 394.50 | 394.50 | 393.50 | 393.50 | 0.0K |
| 11:44 | 399.50 | 399.50 | 399.00 | 399.00 | 0.0K |
| 11:45 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 11:51 | 400.50 | 400.50 | 400.50 | 400.50 | 0.0K |
| 11:52 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 12:04 | 401.00 | 401.50 | 401.00 | 401.50 | 0.0K |
| 12:08 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 12:12 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 12:23 | 402.00 | 402.00 | 399.00 | 399.00 | 0.0K |
| 13:13 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 15:29 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 15:41 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 15:42 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 16:06 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 16:35 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 17:04 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 18:04 | 402.50 | 402.50 | 402.50 | 402.50 | 0.0K |
| 23:49 | 402.50 | 402.50 | 402.50 | 402.50 | 0.0K |