715.00
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 10:08 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 10:12 | 512.50 | 512.50 | 512.50 | 512.50 | 0.1K |
| 10:14 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 10:20 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 10:39 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 11:17 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 11:45 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 12:18 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 12:25 | 510.50 | 510.50 | 510.50 | 510.50 | 0.1K |
| 12:41 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 13:24 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 13:28 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:10 | 509.50 | 509.50 | 509.50 | 509.50 | 0.0K |
| 15:09 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 16:39 | 513.50 | 513.50 | 513.50 | 513.50 | 0.0K |
| 16:44 | 513.50 | 513.50 | 513.50 | 513.50 | 0.0K |
| 16:50 | 514.00 | 515.00 | 514.00 | 515.00 | 0.0K |
| 16:51 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 18:13 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 18:14 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 18:15 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 18:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 18:26 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 18:28 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 18:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 18:31 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 18:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 23:49 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |