715.00
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:17 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |
| 10:20 | 518.50 | 518.50 | 518.50 | 518.50 | 0.1K |
| 10:22 | 519.00 | 519.00 | 518.50 | 518.50 | 0.0K |
| 10:25 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 10:29 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 10:31 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 10:33 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 10:39 | 512.50 | 512.50 | 512.50 | 512.50 | 0.1K |
| 10:46 | 513.50 | 513.50 | 513.50 | 513.50 | 0.0K |
| 11:05 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 11:19 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 11:23 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 12:19 | 513.50 | 513.50 | 513.50 | 513.50 | 0.0K |
| 12:20 | 532.50 | 532.50 | 532.50 | 532.50 | 0.5K |
| 12:22 | 522.50 | 529.50 | 522.50 | 529.50 | 0.0K |
| 12:28 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 12:29 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 12:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:33 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 12:37 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 12:39 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 12:44 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 12:46 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 12:47 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 13:02 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 13:04 | 527.50 | 527.50 | 527.50 | 527.50 | 0.1K |
| 13:06 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 13:07 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 13:19 | 527.00 | 529.50 | 527.00 | 529.50 | 0.0K |
| 13:20 | 527.00 | 527.00 | 526.50 | 526.50 | 0.0K |
| 13:23 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 13:39 | 526.00 | 526.50 | 526.00 | 526.50 | 0.0K |
| 13:43 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 13:44 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 13:49 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 14:33 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 14:35 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 15:08 | 527.00 | 527.00 | 527.00 | 527.00 | 0.7K |
| 15:17 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 15:23 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 15:37 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 15:51 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 16:02 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 16:04 | 534.50 | 535.00 | 534.50 | 535.00 | 0.3K |
| 16:23 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 16:33 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 16:40 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 17:50 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 18:29 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 18:34 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 18:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 23:49 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |