TNS energo Kuban

KBSB
🏛️ russian-federation →
715.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 528.50 528.50 528.50 528.50 0.1K
11:14 527.50 527.50 527.50 527.50 0.0K
11:59 527.50 527.50 527.50 527.50 0.0K
12:20 523.00 523.00 523.00 523.00 0.0K
12:39 526.00 526.00 526.00 526.00 0.0K
13:01 527.50 527.50 527.50 527.50 0.0K
14:12 527.50 527.50 527.50 527.50 0.0K
14:15 526.00 526.00 526.00 526.00 0.0K
15:02 522.00 522.00 522.00 522.00 0.0K
15:19 527.00 527.00 527.00 527.00 0.0K
15:28 514.00 514.00 514.00 514.00 1.1K
15:29 512.00 514.00 512.00 514.00 0.3K
15:30 514.00 515.50 514.00 515.50 0.1K
15:33 515.00 515.50 515.00 515.50 0.1K
15:34 517.50 517.50 517.50 517.50 0.1K
15:35 519.00 524.00 519.00 524.00 0.4K
15:36 523.00 523.50 523.00 523.00 0.2K
15:38 516.00 516.00 516.00 516.00 0.0K
15:42 522.00 522.00 522.00 522.00 0.0K
15:45 521.50 521.50 521.50 521.50 0.0K
15:59 524.00 524.00 524.00 524.00 0.2K
16:04 520.00 520.00 520.00 520.00 0.0K
16:32 521.00 521.00 521.00 521.00 0.0K
16:33 520.00 520.00 520.00 520.00 0.1K
16:49 520.00 520.00 519.50 519.50 0.0K
17:14 520.00 520.00 520.00 520.00 0.0K
17:23 519.50 519.50 519.50 519.50 0.1K
17:24 518.50 518.50 518.50 518.50 0.0K
17:30 522.50 522.50 522.50 522.50 0.0K
17:58 522.50 523.00 522.50 523.00 0.0K
17:59 522.50 522.50 522.50 522.50 0.0K
18:20 522.50 522.50 522.50 522.50 0.0K
18:36 522.00 522.00 522.00 522.00 0.0K
18:37 522.00 522.00 522.00 522.00 0.0K
18:48 530.00 530.00 530.00 530.00 0.7K
18:49 530.00 530.00 530.00 530.00 0.0K
23:49 530.00 530.00 530.00 530.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available