710.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:16 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 10:24 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 11:03 | 450.50 | 450.50 | 450.50 | 450.50 | 0.1K |
| 11:07 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:16 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 11:20 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 11:41 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 11:42 | 457.50 | 457.50 | 457.50 | 457.50 | 0.1K |
| 11:43 | 457.50 | 457.50 | 457.50 | 457.50 | 0.1K |
| 11:53 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 12:50 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
| 12:51 | 456.00 | 456.00 | 456.00 | 456.00 | 0.4K |
| 12:52 | 432.50 | 457.50 | 432.50 | 457.50 | 1.6K |
| 13:03 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 14:00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 14:08 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 14:10 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0K |
| 17:09 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 17:17 | 441.50 | 441.50 | 441.50 | 441.50 | 0.0K |
| 18:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 18:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 18:37 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 18:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 23:49 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |