710.50
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
10:17 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
10:18 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
10:56 | 438.50 | 438.50 | 438.50 | 438.50 | 0.0K |
11:03 | 438.50 | 438.50 | 438.50 | 438.50 | 0.0K |
11:29 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
11:38 | 443.50 | 443.50 | 443.50 | 443.50 | 0.0K |
11:42 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
11:43 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
12:27 | 443.50 | 443.50 | 443.50 | 443.50 | 0.0K |
14:02 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
14:08 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0K |
14:22 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
14:23 | 443.50 | 443.50 | 443.50 | 443.50 | 0.1K |
15:45 | 442.50 | 442.50 | 442.50 | 442.50 | 0.1K |
16:11 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
16:34 | 441.50 | 441.50 | 440.50 | 440.50 | 0.0K |
17:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
18:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
23:49 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |