710.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:00 | 525.00 | 525.00 | 516.00 | 516.00 | 0.1K |
| 10:01 | 515.00 | 516.00 | 515.00 | 516.00 | 0.0K |
| 10:03 | 510.50 | 510.50 | 510.50 | 510.50 | 0.1K |
| 10:08 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 10:09 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 10:11 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:13 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:14 | 524.50 | 525.00 | 524.50 | 525.00 | 0.2K |
| 10:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 10:27 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 10:29 | 519.00 | 525.50 | 519.00 | 525.50 | 0.0K |
| 10:32 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:36 | 531.50 | 537.50 | 531.50 | 537.50 | 0.1K |
| 10:37 | 537.50 | 537.50 | 537.50 | 537.50 | 0.2K |
| 10:38 | 540.00 | 545.00 | 540.00 | 545.00 | 0.7K |
| 10:39 | 550.00 | 552.50 | 550.00 | 552.50 | 0.3K |
| 10:40 | 552.50 | 552.50 | 542.50 | 542.50 | 0.3K |
| 10:43 | 550.00 | 552.50 | 550.00 | 552.50 | 0.0K |
| 10:44 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:45 | 540.00 | 541.00 | 540.00 | 541.00 | 0.2K |
| 10:46 | 541.00 | 548.50 | 541.00 | 548.50 | 0.5K |
| 10:47 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 10:48 | 541.00 | 548.00 | 541.00 | 542.00 | 0.2K |
| 10:49 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 10:50 | 546.50 | 546.50 | 546.50 | 546.50 | 0.1K |
| 10:53 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 11:01 | 541.50 | 541.50 | 541.50 | 541.50 | 0.0K |
| 11:02 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 11:12 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 11:13 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 11:14 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 11:15 | 549.50 | 549.50 | 543.00 | 543.00 | 0.0K |
| 11:17 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 11:19 | 549.50 | 549.50 | 549.00 | 549.00 | 0.0K |
| 11:26 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 11:33 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 11:37 | 549.50 | 549.50 | 549.50 | 549.50 | 0.5K |
| 11:38 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 11:39 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 11:43 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 11:46 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 11:51 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 12:10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 12:14 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 12:16 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 12:23 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 12:24 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 12:25 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 12:27 | 541.00 | 544.00 | 541.00 | 544.00 | 0.2K |
| 12:33 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 12:34 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 12:39 | 544.50 | 544.50 | 544.50 | 544.50 | 0.0K |
| 12:41 | 544.50 | 544.50 | 544.50 | 544.50 | 0.0K |
| 12:43 | 549.50 | 549.50 | 549.50 | 549.50 | 0.1K |
| 12:55 | 544.50 | 544.50 | 544.50 | 544.50 | 0.4K |
| 13:03 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 13:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:11 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 13:32 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 13:35 | 547.50 | 547.50 | 539.00 | 539.00 | 0.1K |
| 13:51 | 544.50 | 544.50 | 544.50 | 544.50 | 0.0K |
| 13:55 | 539.50 | 539.50 | 539.50 | 539.50 | 0.3K |
| 14:15 | 539.50 | 539.50 | 539.50 | 539.50 | 0.1K |
| 14:49 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 15:34 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 15:36 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 15:42 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:49 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:59 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 17:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 17:22 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 17:23 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 17:28 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 17:34 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 17:36 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 17:47 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 17:49 | 527.50 | 527.50 | 527.50 | 527.50 | 0.1K |
| 17:51 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 17:57 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 18:11 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 18:35 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 18:37 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 18:38 | 523.00 | 523.00 | 522.50 | 522.50 | 0.1K |
| 23:49 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |