710.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:11 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:12 | 500.50 | 515.50 | 500.50 | 515.50 | 0.1K |
| 10:13 | 504.50 | 504.50 | 504.50 | 504.50 | 0.0K |
| 10:14 | 505.50 | 505.50 | 505.50 | 505.50 | 0.0K |
| 10:15 | 505.50 | 505.50 | 505.50 | 505.50 | 0.0K |
| 10:20 | 507.50 | 514.00 | 507.50 | 514.00 | 0.1K |
| 10:22 | 527.50 | 527.50 | 516.50 | 516.50 | 0.4K |
| 10:23 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:33 | 529.50 | 529.50 | 521.50 | 521.50 | 0.0K |
| 10:52 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 10:55 | 503.50 | 503.50 | 503.50 | 503.50 | 0.5K |
| 11:00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 11:02 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:05 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0K |
| 11:15 | 520.50 | 520.50 | 520.50 | 520.50 | 0.4K |
| 11:16 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 11:18 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 11:28 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 11:44 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:27 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 12:37 | 513.50 | 513.50 | 513.50 | 513.50 | 0.1K |
| 13:26 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 13:27 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 14:03 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 14:37 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:38 | 524.50 | 524.50 | 524.50 | 524.50 | 0.1K |
| 14:40 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 14:56 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 16:09 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 17:36 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 18:05 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0K |
| 18:13 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 18:18 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 18:19 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 18:25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 18:33 | 509.50 | 509.50 | 509.50 | 509.50 | 0.0K |
| 18:34 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 18:36 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 18:45 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 23:49 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |