710.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:16 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 10:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:44 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 11:03 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 11:24 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 11:48 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 11:53 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 11:55 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 11:56 | 506.00 | 506.50 | 506.00 | 506.50 | 0.4K |
| 13:04 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0K |
| 13:06 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:07 | 509.50 | 509.50 | 509.50 | 509.50 | 0.0K |
| 13:39 | 508.50 | 508.50 | 508.50 | 508.50 | 0.0K |
| 14:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 14:52 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:17 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:19 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:27 | 505.50 | 505.50 | 505.50 | 505.50 | 0.0K |
| 15:42 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 15:51 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 15:58 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 16:54 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 16:56 | 497.50 | 497.50 | 497.50 | 497.50 | 0.5K |
| 17:24 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0K |
| 17:57 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 18:07 | 498.00 | 502.00 | 498.00 | 502.00 | 0.1K |
| 18:17 | 498.50 | 498.50 | 498.50 | 498.50 | 0.0K |
| 18:26 | 497.50 | 497.50 | 497.50 | 497.50 | 0.0K |
| 18:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 23:49 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |