TNS energo Kuban

KBSB
🏛️ russian-federation →
710.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 481.50 481.50 481.50 481.50 0.5K
10:12 489.00 496.50 489.00 496.50 0.3K
10:13 485.50 485.50 485.50 485.50 0.1K
10:20 489.50 489.50 489.50 489.50 0.0K
10:21 490.00 490.50 490.00 490.50 0.0K
10:23 490.50 490.50 490.50 490.50 0.0K
10:27 492.50 492.50 492.50 492.50 0.0K
10:43 494.50 495.00 494.00 494.00 0.2K
10:49 496.50 496.50 496.50 496.50 0.0K
10:51 498.50 498.50 498.50 498.50 0.0K
10:55 498.50 498.50 498.50 498.50 0.0K
11:02 494.50 494.50 494.50 494.50 0.0K
12:30 495.00 495.00 495.00 495.00 0.0K
12:59 491.50 491.50 491.50 491.50 0.0K
13:50 497.00 497.00 497.00 497.00 0.0K
14:16 496.00 496.00 496.00 496.00 0.0K
15:39 497.00 497.00 497.00 497.00 0.0K
17:26 493.50 497.00 493.50 497.00 0.0K
17:39 493.50 493.50 493.50 493.50 0.0K
17:40 493.50 493.50 493.50 493.50 0.0K
18:05 493.50 493.50 493.50 493.50 0.0K
18:37 497.50 497.50 497.50 497.50 0.0K
23:49 497.50 497.50 497.50 497.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available