710.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:06 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 10:07 | 485.50 | 485.50 | 485.50 | 485.50 | 0.0K |
| 10:10 | 494.50 | 494.50 | 494.50 | 494.50 | 0.0K |
| 10:15 | 486.50 | 486.50 | 486.50 | 486.50 | 0.1K |
| 10:23 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 10:31 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 10:32 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:37 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:40 | 496.50 | 496.50 | 496.50 | 496.50 | 0.1K |
| 10:46 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 12:29 | 488.50 | 488.50 | 488.50 | 488.50 | 0.0K |
| 12:46 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 12:47 | 488.50 | 488.50 | 488.50 | 488.50 | 0.0K |
| 13:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 14:21 | 494.50 | 494.50 | 494.50 | 494.50 | 0.0K |
| 14:52 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:59 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 15:24 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 15:28 | 495.50 | 495.50 | 495.50 | 495.50 | 0.0K |
| 15:43 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:45 | 497.00 | 497.50 | 497.00 | 497.50 | 0.0K |
| 15:46 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 15:57 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 16:12 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 16:32 | 499.50 | 499.50 | 499.50 | 499.50 | 0.0K |
| 16:43 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 16:54 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 17:03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 17:39 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 17:44 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 17:57 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 18:02 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 18:12 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 18:13 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 18:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 23:49 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |